GLD (SPDR GOLD TRUST) historical data
ETFListed
| Symbol | GLD |
|---|---|
| Name | SPDR GOLD TRUST |
| History | 2004-11-18 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GLD last closed at $384.58 on 2026-10-09, +5.2% over the past year and +134.2% over five years. Its deepest fall from a prior high in this history was -45.6%, reached on 2015-12-17.
| Last close | $384.58 (2026-10-09) |
|---|---|
| 1-year change | +5.2% |
| 5-year change | +134.2% |
| Annualized since 2004-11-18 | +10.4% |
| 52-week range | $362.32 – $495.90 |
| Deepest drawdown | -45.6% (2015-12-17) |
| Avg. daily dollar volume (3 months) | $3.7bn |
| Daily bars in history | 5,507 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 3,019 |
|---|---|
| Shares held | 136,691,126 ($50.3bn reported value) |
| Quarter flows | 145 new, 1,015 added, 1,162 trimmed, 290 exited; -396,491 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GLD") on the look-back bundles. Top holders of GLD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GLD").history(start="2004-11-18", interval="1d")
df.tail()