GOVT historical data
ETFListed
| Symbol | GOVT |
|---|---|
| History | 2012-02-24 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GOVT last closed at $21.88 on 2026-10-09, -5.2% over the past year and -17.0% over five years. Its deepest fall from a prior high in this history was -23.7%, reached on 2023-10-19.
| Last close | $21.88 (2026-10-09) |
|---|---|
| 1-year change | -5.2% |
| 5-year change | -17.0% |
| Annualized since 2012-02-24 | -0.9% |
| 52-week range | $21.79 – $23.37 |
| Deepest drawdown | -23.7% (2023-10-19) |
| Avg. daily dollar volume (3 months) | $264.1m |
| Daily bars in history | 3,669 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 954 |
|---|---|
| Shares held | 1,865,893,417 ($42.7bn reported value) |
| Quarter flows | 109 new, 525 added, 230 trimmed, 85 exited; +93,996,801 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GOVT") on the look-back bundles. Top holders of GOVT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GOVT").history(start="2012-02-24", interval="1d")
df.tail()