GULF historical data
ETFListed
| Symbol | GULF |
|---|---|
| History | 2009-01-02 to 2020-05-27 (about 11 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GULF last closed at $16.33 on 2020-05-27, -18.9% over the past year and -19.5% over five years. Its deepest fall from a prior high in this history was -48.1%, reached on 2020-03-12.
| Last close | $16.33 (2020-05-27) |
|---|---|
| 1-year change | -18.9% |
| 5-year change | -19.5% |
| Annualized since 2009-01-02 | +0.8% |
| 52-week range | $13.00 – $21.25 |
| Deepest drawdown | -48.1% (2020-03-12) |
| Avg. daily dollar volume (3 months) | $99,277 |
| Daily bars in history | 2,821 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GULF").history(start="2009-01-02", interval="1d")
df.tail()