HYG historical data
ETFListed
| Symbol | HYG |
|---|---|
| History | 2007-04-11 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
HYG last closed at $77.23 on 2026-10-09, -4.0% over the past year and -11.0% over five years. Its deepest fall from a prior high in this history was -41.9%, reached on 2009-03-09.
| Last close | $77.23 (2026-10-09) |
|---|---|
| 1-year change | -4.0% |
| 5-year change | -11.0% |
| Annualized since 2007-04-11 | -1.5% |
| 52-week range | $76.90 – $81.28 |
| Deepest drawdown | -41.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $3.3bn |
| Daily bars in history | 4,907 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 985 |
|---|---|
| Shares held | 272,702,381 ($21.8bn reported value) |
| Quarter flows | 97 new, 421 added, 307 trimmed, 95 exited; -9,173,368 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("HYG") on the look-back bundles. Top holders of HYG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("HYG").history(start="2007-04-11", interval="1d")
df.tail()