IAU (ISHARES GOLD TRUST) historical data
ETFListed
| Symbol | IAU |
|---|---|
| Name | ISHARES GOLD TRUST |
| History | 2005-01-28 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IAU last closed at $78.87 on 2026-10-09, +5.4% over the past year and +136.0% over five years. Its deepest fall from a prior high in this history was -45.1%, reached on 2015-12-02.
| Last close | $78.87 (2026-10-09) |
|---|---|
| 1-year change | +5.4% |
| 5-year change | +136.0% |
| Annualized since 2005-01-28 | +10.8% |
| 52-week range | $74.21 – $101.57 |
| Deepest drawdown | -45.1% (2015-12-02) |
| Avg. daily dollar volume (3 months) | $413.9m |
| Daily bars in history | 5,459 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,893 |
|---|---|
| Shares held | 386,363,833 ($29.2bn reported value) |
| Quarter flows | 120 new, 704 added, 631 trimmed, 193 exited; -9,394,625 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IAU") on the look-back bundles. Top holders of IAU · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("IAU").history(start="2005-01-28", interval="1d")
df.tail()