IBB historical data
ETFListed
| Symbol | IBB |
|---|---|
| History | 2001-02-09 to 2026-10-09 (about 25 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IBB last closed at $206.49 on 2026-10-09, +35.8% over the past year and +33.2% over five years. Its deepest fall from a prior high in this history was -62.9%, reached on 2002-07-10.
| Last close | $206.49 (2026-10-09) |
|---|---|
| 1-year change | +35.8% |
| 5-year change | +33.2% |
| Annualized since 2001-02-09 | +7.3% |
| 52-week range | $149.95 – $216.96 |
| Deepest drawdown | -62.9% (2002-07-10) |
| Avg. daily dollar volume (3 months) | $319.8m |
| Daily bars in history | 6,454 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 955 |
|---|---|
| Shares held | 40,123,270 ($7.6bn reported value) |
| Quarter flows | 119 new, 250 added, 315 trimmed, 86 exited; -1,711,782 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IBB") on the look-back bundles. Top holders of IBB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("IBB").history(start="2001-02-09", interval="1d")
df.tail()