ICLN historical data
ETFListed
| Symbol | ICLN |
|---|---|
| History | 2008-06-25 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ICLN last closed at $17.28 on 2026-10-09, +7.1% over the past year and -19.0% over five years. Its deepest fall from a prior high in this history was -88.3%, reached on 2012-07-25.
| Last close | $17.28 (2026-10-09) |
|---|---|
| 1-year change | +7.1% |
| 5-year change | -19.0% |
| Annualized since 2008-06-25 | -5.9% |
| 52-week range | $15.78 – $23.75 |
| Deepest drawdown | -88.3% (2012-07-25) |
| Avg. daily dollar volume (3 months) | $115.6m |
| Daily bars in history | 4,602 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 471 |
|---|---|
| Shares held | 51,678,118 ($1.1bn reported value) |
| Quarter flows | 104 new, 157 added, 89 trimmed, 56 exited; +15,256,198 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ICLN") on the look-back bundles. Top holders of ICLN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ICLN").history(start="2008-06-25", interval="1d")
df.tail()