IEF historical data
ETFListed
| Symbol | IEF |
|---|---|
| History | 2002-07-30 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IEF last closed at $89.40 on 2026-10-09, -7.2% over the past year and -21.9% over five years. Its deepest fall from a prior high in this history was -27.7%, reached on 2026-10-05.
| Last close | $89.40 (2026-10-09) |
|---|---|
| 1-year change | -7.2% |
| 5-year change | -21.9% |
| Annualized since 2002-07-30 | +0.4% |
| 52-week range | $88.92 – $97.99 |
| Deepest drawdown | -27.7% (2026-10-05) |
| Avg. daily dollar volume (3 months) | $765.6m |
| Daily bars in history | 6,089 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,136 |
|---|---|
| Shares held | 459,802,810 ($43.5bn reported value) |
| Quarter flows | 140 new, 469 added, 387 trimmed, 121 exited; +7,149,086 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IEF") on the look-back bundles. Top holders of IEF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("IEF").history(start="2002-07-30", interval="1d")
df.tail()