IGV historical data
ETFListed
| Symbol | IGV |
|---|---|
| History | 2001-07-16 to 2026-10-09 (about 25 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IGV last closed at $112.67 on 2026-10-09, -2.6% over the past year and +39.4% over five years. Its deepest fall from a prior high in this history was -62.2%, reached on 2002-10-07.
| Last close | $112.67 (2026-10-09) |
|---|---|
| 1-year change | -2.6% |
| 5-year change | +39.4% |
| Annualized since 2001-07-16 | +10.1% |
| 52-week range | $74.67 – $117.08 |
| Deepest drawdown | -62.2% (2002-10-07) |
| Avg. daily dollar volume (3 months) | $1.1bn |
| Daily bars in history | 6,340 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 880 |
|---|---|
| Shares held | 130,135,580 ($11.8bn reported value) |
| Quarter flows | 233 new, 310 added, 229 trimmed, 116 exited; +10,461,061 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IGV") on the look-back bundles. Top holders of IGV · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("IGV").history(start="2001-07-16", interval="1d")
df.tail()