INTW historical data
ETFListed
| Symbol | INTW |
|---|---|
| History | 2025-02-13 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
INTW last closed at $23.51 on 2026-10-09, +283.5% over the past year. Its deepest fall from a prior high in this history was -69.2%, reached on 2026-07-29.
| Last close | $23.51 (2026-10-09) |
|---|---|
| 1-year change | +283.5% |
| Annualized since 2025-02-13 | +212.2% |
| 52-week range | $4.66 – $52.40 |
| Deepest drawdown | -69.2% (2026-07-29) |
| Avg. daily dollar volume (3 months) | $116.0m |
| Daily bars in history | 416 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("INTW").history(start="2025-02-13", interval="1d")
df.tail()