IONL historical data
ETFListed
| Symbol | IONL |
|---|---|
| History | 2025-03-26 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IONL last closed at $12.46 on 2026-10-09, -90.4% over the past year. Its deepest fall from a prior high in this history was -93.5%, reached on 2026-07-29.
| Last close | $12.46 (2026-10-09) |
|---|---|
| 1-year change | -90.4% |
| Annualized since 2025-03-26 | -31.9% |
| 52-week range | $9.18 – $140.74 |
| Deepest drawdown | -93.5% (2026-07-29) |
| Avg. daily dollar volume (3 months) | $9.7m |
| Daily bars in history | 388 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("IONL").history(start="2025-03-26", interval="1d")
df.tail()