ITA historical data
ETFListed
| Symbol | ITA |
|---|---|
| History | 2006-05-05 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ITA last closed at $206.65 on 2026-10-09, -2.2% over the past year and +91.7% over five years. Its deepest fall from a prior high in this history was -60.2%, reached on 2009-03-09.
| Last close | $206.65 (2026-10-09) |
|---|---|
| 1-year change | -2.2% |
| 5-year change | +91.7% |
| Annualized since 2006-05-05 | +10.7% |
| 52-week range | $198.23 – $253.22 |
| Deepest drawdown | -60.2% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $161.8m |
| Daily bars in history | 5,140 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,036 |
|---|---|
| Shares held | 29,524,461 ($7.1bn reported value) |
| Quarter flows | 123 new, 372 added, 329 trimmed, 115 exited; +441,898 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ITA") on the look-back bundles. Top holders of ITA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ITA").history(start="2006-05-05", interval="1d")
df.tail()