IWB historical data
ETFListed
| Symbol | IWB |
|---|---|
| History | 2000-05-19 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IWB last closed at $425.33 on 2026-10-09, +15.5% over the past year and +72.5% over five years. Its deepest fall from a prior high in this history was -56.4%, reached on 2009-03-09.
| Last close | $425.33 (2026-10-09) |
|---|---|
| 1-year change | +15.5% |
| 5-year change | +72.5% |
| Annualized since 2000-05-19 | +6.8% |
| 52-week range | $346.67 – $426.04 |
| Deepest drawdown | -56.4% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $205.0m |
| Daily bars in history | 6,634 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,546 |
|---|---|
| Shares held | 95,949,665 ($39.2bn reported value) |
| Quarter flows | 142 new, 369 added, 567 trimmed, 68 exited; -1,889,759 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IWB") on the look-back bundles. Top holders of IWB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("IWB").history(start="2000-05-19", interval="1d")
df.tail()