IWD historical data
ETFListed
| Symbol | IWD |
|---|---|
| History | 2000-05-26 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IWD last closed at $253.54 on 2026-10-09, +24.5% over the past year and +57.9% over five years. Its deepest fall from a prior high in this history was -61.9%, reached on 2009-03-09.
| Last close | $253.54 (2026-10-09) |
|---|---|
| 1-year change | +24.5% |
| 5-year change | +57.9% |
| Annualized since 2000-05-26 | +5.9% |
| 52-week range | $199.44 – $259.38 |
| Deepest drawdown | -61.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $409.7m |
| Daily bars in history | 6,632 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,975 |
|---|---|
| Shares held | 265,646,498 ($64.4bn reported value) |
| Quarter flows | 172 new, 583 added, 698 trimmed, 101 exited; -2,372,734 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IWD") on the look-back bundles. Top holders of IWD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("IWD").history(start="2000-05-26", interval="1d")
df.tail()