IWF historical data
ETFListed
| Symbol | IWF |
|---|---|
| History | 2000-05-26 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IWF last closed at $127.91 on 2026-10-09, +7.8% over the past year and +84.1% over five years. Its deepest fall from a prior high in this history was -66.8%, reached on 2009-03-09.
| Last close | $127.91 (2026-10-09) |
|---|---|
| 1-year change | +7.8% |
| 5-year change | +84.1% |
| Annualized since 2000-05-26 | +7.4% |
| 52-week range | $102.73 – $129.19 |
| Deepest drawdown | -66.8% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $480.2m |
| Daily bars in history | 6,632 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,503 |
|---|---|
| Shares held | 785,576,021 ($97.6bn reported value) |
| Quarter flows | 176 new, 2,282 added, 27 trimmed, 117 exited; +583,126,589 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IWF") on the look-back bundles. Top holders of IWF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("IWF").history(start="2000-05-26", interval="1d")
df.tail()