IWM historical data
ETFListed
| Symbol | IWM |
|---|---|
| History | 2000-05-26 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IWM last closed at $278.94 on 2026-10-09, +13.8% over the past year and +25.9% over five years. Its deepest fall from a prior high in this history was -59.5%, reached on 2009-03-09.
| Last close | $278.94 (2026-10-09) |
|---|---|
| 1-year change | +13.8% |
| 5-year change | +25.9% |
| Annualized since 2000-05-26 | +7.1% |
| 52-week range | $229.11 – $305.09 |
| Deepest drawdown | -59.5% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $6.2bn |
| Daily bars in history | 6,632 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,727 |
|---|---|
| Shares held | 279,717,047 ($83.9bn reported value) |
| Quarter flows | 289 new, 820 added, 1,070 trimmed, 145 exited; -26,596,992 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IWM") on the look-back bundles. Top holders of IWM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("IWM").history(start="2000-05-26", interval="1d")
df.tail()