IWN historical data
ETFListed
| Symbol | IWN |
|---|---|
| History | 2000-07-28 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IWN last closed at $210.87 on 2026-10-09, +18.7% over the past year and +28.5% over five years. Its deepest fall from a prior high in this history was -62.9%, reached on 2009-03-09.
| Last close | $210.87 (2026-10-09) |
|---|---|
| 1-year change | +18.7% |
| 5-year change | +28.5% |
| Annualized since 2000-07-28 | +7.2% |
| 52-week range | $168.85 – $227.43 |
| Deepest drawdown | -62.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $127.2m |
| Daily bars in history | 6,586 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,075 |
|---|---|
| Shares held | 47,030,700 ($10.4bn reported value) |
| Quarter flows | 106 new, 301 added, 357 trimmed, 65 exited; -719,389 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IWN") on the look-back bundles. Top holders of IWN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("IWN").history(start="2000-07-28", interval="1d")
df.tail()