IWO historical data
ETFListed
| Symbol | IWO |
|---|---|
| History | 2000-07-28 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
IWO last closed at $356.78 on 2026-10-09, +9.2% over the past year and +21.1% over five years. Its deepest fall from a prior high in this history was -60.3%, reached on 2002-10-09.
| Last close | $356.78 (2026-10-09) |
|---|---|
| 1-year change | +9.2% |
| 5-year change | +21.1% |
| Annualized since 2000-07-28 | +6.1% |
| 52-week range | $300.69 – $395.65 |
| Deepest drawdown | -60.3% (2002-10-09) |
| Avg. daily dollar volume (3 months) | $163.1m |
| Daily bars in history | 6,589 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,104 |
|---|---|
| Shares held | 30,239,811 ($11.9bn reported value) |
| Quarter flows | 134 new, 271 added, 348 trimmed, 56 exited; -286,770 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("IWO") on the look-back bundles. Top holders of IWO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("IWO").history(start="2000-07-28", interval="1d")
df.tail()