JETS historical data
ETFListed
| Symbol | JETS |
|---|---|
| History | 2015-04-30 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
JETS last closed at $27.45 on 2026-10-09, +10.6% over the past year and +14.5% over five years. Its deepest fall from a prior high in this history was -65.4%, reached on 2020-05-15.
| Last close | $27.45 (2026-10-09) |
|---|---|
| 1-year change | +10.6% |
| 5-year change | +14.5% |
| Annualized since 2015-04-30 | +1.1% |
| 52-week range | $23.64 – $33.53 |
| Deepest drawdown | -65.4% (2020-05-15) |
| Avg. daily dollar volume (3 months) | $97.5m |
| Daily bars in history | 2,879 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 177 |
|---|---|
| Shares held | 15,555,892 ($516.2m reported value) |
| Quarter flows | 45 new, 32 added, 43 trimmed, 30 exited; -2,410,232 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("JETS") on the look-back bundles. Top holders of JETS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("JETS").history(start="2015-04-30", interval="1d")
df.tail()