KBE historical data
ETFListed
| Symbol | KBE |
|---|---|
| History | 2005-11-15 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KBE last closed at $63.13 on 2026-10-09, +7.5% over the past year and +14.6% over five years. Its deepest fall from a prior high in this history was -84.6%, reached on 2009-03-06.
| Last close | $63.13 (2026-10-09) |
|---|---|
| 1-year change | +7.5% |
| 5-year change | +14.6% |
| Annualized since 2005-11-15 | +1.0% |
| 52-week range | $55.09 – $71.67 |
| Deepest drawdown | -84.6% (2009-03-06) |
| Avg. daily dollar volume (3 months) | $98.4m |
| Daily bars in history | 5,257 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 265 |
|---|---|
| Shares held | 28,616,970 ($2.0bn reported value) |
| Quarter flows | 46 new, 77 added, 70 trimmed, 30 exited; +12,485,422 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KBE") on the look-back bundles. Top holders of KBE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KBE").history(start="2005-11-15", interval="1d")
df.tail()