KORU historical data
ETFListed
| Symbol | KORU |
|---|---|
| History | 2013-04-10 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KORU last closed at $17.85 on 2026-10-09, +201.0% over the past year and +43.5% over five years. Its deepest fall from a prior high in this history was -96.2%, reached on 2025-04-08.
| Last close | $17.85 (2026-10-09) |
|---|---|
| 1-year change | +201.0% |
| 5-year change | +43.5% |
| Annualized since 2013-04-10 | -1.3% |
| 52-week range | $5.35 – $63.24 |
| Deepest drawdown | -96.2% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $526.1m |
| Daily bars in history | 3,357 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("KORU").history(start="2013-04-10", interval="1d")
df.tail()