KSA historical data
ETFListed
| Symbol | KSA |
|---|---|
| History | 2015-09-17 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KSA last closed at $36.06 on 2026-10-09, -11.4% over the past year and -15.5% over five years. Its deepest fall from a prior high in this history was -41.8%, reached on 2020-03-16.
| Last close | $36.06 (2026-10-09) |
|---|---|
| 1-year change | -11.4% |
| 5-year change | -15.5% |
| Annualized since 2015-09-17 | +3.1% |
| 52-week range | $35.83 – $41.03 |
| Deepest drawdown | -41.8% (2020-03-16) |
| Avg. daily dollar volume (3 months) | $17.9m |
| Daily bars in history | 2,699 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 101 |
|---|---|
| Shares held | 12,216,777 ($455.8m reported value) |
| Quarter flows | 12 new, 30 added, 36 trimmed, 18 exited; +98,193 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KSA") on the look-back bundles. Top holders of KSA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KSA").history(start="2015-09-17", interval="1d")
df.tail()