KWEB historical data
ETFListed
| Symbol | KWEB |
|---|---|
| History | 2013-08-01 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
KWEB last closed at $24.93 on 2026-10-09, -39.7% over the past year and -50.2% over five years. Its deepest fall from a prior high in this history was -82.2%, reached on 2022-10-24.
| Last close | $24.93 (2026-10-09) |
|---|---|
| 1-year change | -39.7% |
| 5-year change | -50.2% |
| Annualized since 2013-08-01 | -0.4% |
| 52-week range | $23.63 – $41.35 |
| Deepest drawdown | -82.2% (2022-10-24) |
| Avg. daily dollar volume (3 months) | $457.2m |
| Daily bars in history | 3,309 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 314 |
|---|---|
| Shares held | 108,165,957 ($2.6bn reported value) |
| Quarter flows | 68 new, 111 added, 83 trimmed, 68 exited; -27,421,821 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("KWEB") on the look-back bundles. Top holders of KWEB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("KWEB").history(start="2013-08-01", interval="1d")
df.tail()