LIT historical data
ETFListed
| Symbol | LIT |
|---|---|
| History | 2010-07-23 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LIT last closed at $69.73 on 2026-10-09, +17.9% over the past year and -13.1% over five years. Its deepest fall from a prior high in this history was -67.0%, reached on 2025-04-08.
| Last close | $69.73 (2026-10-09) |
|---|---|
| 1-year change | +17.9% |
| 5-year change | -13.1% |
| Annualized since 2010-07-23 | +4.9% |
| 52-week range | $53.92 – $91.62 |
| Deepest drawdown | -67.0% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $15.0m |
| Daily bars in history | 4,079 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 292 |
|---|---|
| Shares held | 5,838,379 ($456.7m reported value) |
| Quarter flows | 45 new, 71 added, 74 trimmed, 34 exited; +42,078 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LIT") on the look-back bundles. Top holders of LIT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LIT").history(start="2010-07-23", interval="1d")
df.tail()