LQD historical data
ETFListed
| Symbol | LQD |
|---|---|
| History | 2002-07-29 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
LQD last closed at $102.41 on 2026-10-09, -7.8% over the past year and -22.3% over five years. Its deepest fall from a prior high in this history was -30.5%, reached on 2008-10-10.
| Last close | $102.41 (2026-10-09) |
|---|---|
| 1-year change | -7.8% |
| 5-year change | -22.3% |
| Annualized since 2002-07-29 | 0.0% |
| 52-week range | $101.83 – $112.92 |
| Deepest drawdown | -30.5% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $3.2bn |
| Daily bars in history | 6,090 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,110 |
|---|---|
| Shares held | 303,721,210 ($33.1bn reported value) |
| Quarter flows | 110 new, 433 added, 378 trimmed, 103 exited; -36,109,340 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("LQD") on the look-back bundles. Top holders of LQD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("LQD").history(start="2002-07-29", interval="1d")
df.tail()