MBB historical data
ETFListed
| Symbol | MBB |
|---|---|
| History | 2007-03-16 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MBB last closed at $89.79 on 2026-10-09, -3.7% over the past year and -15.2% over five years. Its deepest fall from a prior high in this history was -22.9%, reached on 2023-10-19.
| Last close | $89.79 (2026-10-09) |
|---|---|
| 1-year change | -3.7% |
| 5-year change | -15.2% |
| Annualized since 2007-03-16 | -0.5% |
| 52-week range | $89.09 – $96.58 |
| Deepest drawdown | -22.9% (2023-10-19) |
| Avg. daily dollar volume (3 months) | $389.7m |
| Daily bars in history | 4,923 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,022 |
|---|---|
| Shares held | 371,693,782 ($35.2bn reported value) |
| Quarter flows | 94 new, 555 added, 246 trimmed, 98 exited; +3,963,813 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MBB") on the look-back bundles. Top holders of MBB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MBB").history(start="2007-03-16", interval="1d")
df.tail()