MCHI historical data
ETFListed
| Symbol | MCHI |
|---|---|
| History | 2011-03-31 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MCHI last closed at $52.55 on 2026-10-09, -18.3% over the past year and -23.1% over five years. Its deepest fall from a prior high in this history was -63.4%, reached on 2022-10-31.
| Last close | $52.55 (2026-10-09) |
|---|---|
| 1-year change | -18.3% |
| 5-year change | -23.1% |
| Annualized since 2011-03-31 | +0.2% |
| 52-week range | $50.48 – $64.80 |
| Deepest drawdown | -63.4% (2022-10-31) |
| Avg. daily dollar volume (3 months) | $111.6m |
| Daily bars in history | 3,898 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 288 |
|---|---|
| Shares held | 46,134,659 ($2.4bn reported value) |
| Quarter flows | 44 new, 100 added, 75 trimmed, 43 exited; +4,102,933 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MCHI") on the look-back bundles. Top holders of MCHI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MCHI").history(start="2011-03-31", interval="1d")
df.tail()