MDY (SPDR S&P MIDCAP 400 ETF TRUST) historical data
ETFListed
| Symbol | MDY |
|---|---|
| Name | SPDR S&P MIDCAP 400 ETF TRUST |
| History | 1995-05-04 to 2026-10-09 (about 31 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MDY last closed at $669.87 on 2026-10-09, +12.7% over the past year and +36.7% over five years. Its deepest fall from a prior high in this history was -56.3%, reached on 2009-03-09.
| Last close | $669.87 (2026-10-09) |
|---|---|
| 1-year change | +12.7% |
| 5-year change | +36.7% |
| Annualized since 1995-05-04 | +9.6% |
| 52-week range | $568.63 – $716.91 |
| Deepest drawdown | -56.3% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $421.1m |
| Daily bars in history | 7,911 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,531 |
|---|---|
| Shares held | 24,773,744 ($17.3bn reported value) |
| Quarter flows | 154 new, 344 added, 539 trimmed, 73 exited; -124,771 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MDY") on the look-back bundles. Top holders of MDY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MDY").history(start="1995-05-04", interval="1d")
df.tail()