MOO historical data
ETFListed
| Symbol | MOO |
|---|---|
| History | 2007-09-05 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MOO last closed at $80.46 on 2026-10-09, +10.4% over the past year and -13.5% over five years. Its deepest fall from a prior high in this history was -69.5%, reached on 2008-11-20.
| Last close | $80.46 (2026-10-09) |
|---|---|
| 1-year change | +10.4% |
| 5-year change | -13.5% |
| Annualized since 2007-09-05 | +3.6% |
| 52-week range | $69.32 – $88.85 |
| Deepest drawdown | -69.5% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $26.1m |
| Daily bars in history | 4,805 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 193 |
|---|---|
| Shares held | 4,036,113 ($319.7m reported value) |
| Quarter flows | 29 new, 49 added, 56 trimmed, 35 exited; -617,031 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MOO") on the look-back bundles. Top holders of MOO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MOO").history(start="2007-09-05", interval="1d")
df.tail()