MRAL historical data
ETFListed
| Symbol | MRAL |
|---|---|
| History | 2025-03-07 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MRAL last closed at $26.44 on 2026-10-09, -90.5% over the past year. Its deepest fall from a prior high in this history was -93.5%, reached on 2026-02-05.
| Last close | $26.44 (2026-10-09) |
|---|---|
| 1-year change | -90.5% |
| Annualized since 2025-03-07 | -77.4% |
| 52-week range | $22.80 – $348.50 |
| Deepest drawdown | -93.5% (2026-02-05) |
| Avg. daily dollar volume (3 months) | $4.8m |
| Daily bars in history | 401 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MRAL").history(start="2025-03-07", interval="1d")
df.tail()