MRVU historical data
ETFListed
| Symbol | MRVU |
|---|---|
| History | 2026-02-12 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MRVU last closed at $158.43 on 2026-10-09. Its deepest fall from a prior high in this history was -78.6%, reached on 2026-07-29.
| Last close | $158.43 (2026-10-09) |
|---|---|
| 52-week range | $20.86 – $295.39 |
| Deepest drawdown | -78.6% (2026-07-29) |
| Avg. daily dollar volume (3 months) | $20.9m |
| Daily bars in history | 166 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MRVU").history(start="2026-02-12", interval="1d")
df.tail()