MSFU historical data
ETFListed
| Symbol | MSFU |
|---|---|
| History | 2022-09-07 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MSFU last closed at $42.62 on 2026-10-09, -19.3% over the past year. Its deepest fall from a prior high in this history was -65.1%, reached on 2026-06-25.
| Last close | $42.62 (2026-10-09) |
|---|---|
| 1-year change | -19.3% |
| Annualized since 2022-09-07 | +13.2% |
| 52-week range | $19.88 – $56.56 |
| Deepest drawdown | -65.1% (2026-06-25) |
| Avg. daily dollar volume (3 months) | $145.2m |
| Daily bars in history | 1,027 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 23 |
|---|---|
| Shares held | 936,086 ($20.8m reported value) |
| Quarter flows | 11 new, 5 added, 7 trimmed, 12 exited; +135,709 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MSFU") on the look-back bundles. Top holders of MSFU · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MSFU").history(start="2022-09-07", interval="1d")
df.tail()