MSTU historical data
ETFListed
| Symbol | MSTU |
|---|---|
| History | 2024-09-18 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MSTU last closed at $39.70 on 2026-10-09, -91.2% over the past year. Its deepest fall from a prior high in this history was -99.4%, reached on 2026-06-26.
| Last close | $39.70 (2026-10-09) |
|---|---|
| 1-year change | -91.2% |
| Annualized since 2024-09-18 | -59.5% |
| 52-week range | $14.70 – $451.00 |
| Deepest drawdown | -99.4% (2026-06-26) |
| Avg. daily dollar volume (3 months) | $232.7m |
| Daily bars in history | 517 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MSTU").history(start="2024-09-18", interval="1d")
df.tail()