MUB historical data
ETFListed
| Symbol | MUB |
|---|---|
| History | 2007-09-10 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MUB last closed at $101.08 on 2026-10-09, -5.1% over the past year and -12.7% over five years. Its deepest fall from a prior high in this history was -15.0%, reached on 2026-09-29.
| Last close | $101.08 (2026-10-09) |
|---|---|
| 1-year change | -5.1% |
| 5-year change | -12.7% |
| Annualized since 2007-09-10 | 0.0% |
| 52-week range | $100.28 – $108.92 |
| Deepest drawdown | -15.0% (2026-09-29) |
| Avg. daily dollar volume (3 months) | $968.2m |
| Daily bars in history | 4,802 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,638 |
|---|---|
| Shares held | 372,809,711 ($40.1bn reported value) |
| Quarter flows | 115 new, 788 added, 508 trimmed, 106 exited; +17,061,000 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("MUB") on the look-back bundles. Top holders of MUB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("MUB").history(start="2007-09-10", interval="1d")
df.tail()