MUD historical data
ETFListed
| Symbol | MUD |
|---|---|
| History | 2024-10-18 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MUD last closed at $9.37 on 2026-10-09, -99.0% over the past year. Its deepest fall from a prior high in this history was -99.7%, reached on 2026-10-01.
| Last close | $9.37 (2026-10-09) |
|---|---|
| 1-year change | -99.0% |
| Annualized since 2024-10-18 | -93.8% |
| 52-week range | $8.82 – $1,004 |
| Deepest drawdown | -99.7% (2026-10-01) |
| Avg. daily dollar volume (3 months) | $94.7m |
| Daily bars in history | 492 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MUD").history(start="2024-10-18", interval="1d")
df.tail()