MUU historical data
ETFListed
| Symbol | MUU |
|---|---|
| History | 2024-10-10 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
MUU last closed at $33.73 on 2026-10-09, +1149.3% over the past year. Its deepest fall from a prior high in this history was -75.5%, reached on 2025-04-04.
| Last close | $33.73 (2026-10-09) |
|---|---|
| 1-year change | +1149.3% |
| Annualized since 2024-10-10 | +401.5% |
| 52-week range | $2.40 – $61.58 |
| Deepest drawdown | -75.5% (2025-04-04) |
| Avg. daily dollar volume (3 months) | $1.0bn |
| Daily bars in history | 501 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("MUU").history(start="2024-10-10", interval="1d")
df.tail()