NVDU historical data
ETFListed
| Symbol | NVDU |
|---|---|
| History | 2023-09-13 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
NVDU last closed at $146.32 on 2026-10-09, +5.2% over the past year. Its deepest fall from a prior high in this history was -71.5%, reached on 2025-04-04.
| Last close | $146.32 (2026-10-09) |
|---|---|
| 1-year change | +5.2% |
| Annualized since 2023-09-13 | +76.6% |
| 52-week range | $86.98 – $171.93 |
| Deepest drawdown | -71.5% (2025-04-04) |
| Avg. daily dollar volume (3 months) | $42.3m |
| Daily bars in history | 772 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 35 |
|---|---|
| Shares held | 198,858 ($23.6m reported value) |
| Quarter flows | 13 new, 7 added, 9 trimmed, 9 exited; -103,511 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("NVDU") on the look-back bundles. Top holders of NVDU · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("NVDU").history(start="2023-09-13", interval="1d")
df.tail()