PALL (abrdn Palladium ETF Trust) historical data
ETFListed
| Symbol | PALL |
|---|---|
| Name | abrdn Palladium ETF Trust |
| History | 2010-01-08 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PALL last closed at $20.77 on 2026-10-09, -19.8% over the past year and -46.3% over five years. Its deepest fall from a prior high in this history was -73.6%, reached on 2024-08-05.
| Last close | $20.77 (2026-10-09) |
|---|---|
| 1-year change | -19.8% |
| 5-year change | -46.3% |
| Annualized since 2010-01-08 | +5.4% |
| 52-week range | $20.30 – $37.18 |
| Deepest drawdown | -73.6% (2024-08-05) |
| Avg. daily dollar volume (3 months) | $19.9m |
| Daily bars in history | 4,214 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 112 |
|---|---|
| Shares held | 5,407,017 ($119.4m reported value) |
| Quarter flows | 13 new, 95 added, 4 trimmed, 25 exited; +4,146,185 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PALL") on the look-back bundles. Top holders of PALL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PALL").history(start="2010-01-08", interval="1d")
df.tail()