PAVE historical data
ETFListed
| Symbol | PAVE |
|---|---|
| History | 2017-03-08 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PAVE last closed at $53.45 on 2026-10-09, +12.2% over the past year and +104.8% over five years. Its deepest fall from a prior high in this history was -44.1%, reached on 2020-03-23.
| Last close | $53.45 (2026-10-09) |
|---|---|
| 1-year change | +12.2% |
| 5-year change | +104.8% |
| Annualized since 2017-03-08 | +14.4% |
| 52-week range | $45.51 – $59.99 |
| Deepest drawdown | -44.1% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $91.5m |
| Daily bars in history | 2,411 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 820 |
|---|---|
| Shares held | 176,607,495 ($10.4bn reported value) |
| Quarter flows | 133 new, 333 added, 187 trimmed, 49 exited; +14,120,285 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PAVE") on the look-back bundles. Top holders of PAVE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PAVE").history(start="2017-03-08", interval="1d")
df.tail()