PDBC historical data
ETFListed
| Symbol | PDBC |
|---|---|
| History | 2014-11-07 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PDBC last closed at $19.66 on 2026-10-09, +46.3% over the past year and -10.1% over five years. Its deepest fall from a prior high in this history was -55.6%, reached on 2020-04-28.
| Last close | $19.66 (2026-10-09) |
|---|---|
| 1-year change | +46.3% |
| 5-year change | -10.1% |
| Annualized since 2014-11-07 | -2.1% |
| 52-week range | $13.16 – $20.10 |
| Deepest drawdown | -55.6% (2020-04-28) |
| Avg. daily dollar volume (3 months) | $123.0m |
| Daily bars in history | 2,964 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 444 |
|---|---|
| Shares held | 278,783,161 ($4.2bn reported value) |
| Quarter flows | 79 new, 140 added, 148 trimmed, 83 exited; -26,112,418 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PDBC") on the look-back bundles. Top holders of PDBC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PDBC").history(start="2014-11-07", interval="1d")
df.tail()