PLTU historical data
ETFListed
| Symbol | PLTU |
|---|---|
| History | 2024-12-11 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PLTU last closed at $69.76 on 2026-10-09, -33.1% over the past year. Its deepest fall from a prior high in this history was -83.3%, reached on 2026-06-25.
| Last close | $69.76 (2026-10-09) |
|---|---|
| 1-year change | -33.1% |
| Annualized since 2024-12-11 | +70.9% |
| 52-week range | $21.44 – $128.01 |
| Deepest drawdown | -83.3% (2026-06-25) |
| Avg. daily dollar volume (3 months) | $69.1m |
| Daily bars in history | 458 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 27 |
|---|---|
| Shares held | 662,923 ($17.2m reported value) |
| Quarter flows | 13 new, 8 added, 4 trimmed, 7 exited; +309,689 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PLTU") on the look-back bundles. Top holders of PLTU · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PLTU").history(start="2024-12-11", interval="1d")
df.tail()