PPLT (abrdn Platinum ETF Trust) historical data
ETFListed
| Symbol | PPLT |
|---|---|
| Name | abrdn Platinum ETF Trust |
| History | 2010-01-08 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PPLT last closed at $15.25 on 2026-10-09, +3.2% over the past year and +59.4% over five years. Its deepest fall from a prior high in this history was -70.7%, reached on 2020-03-19.
| Last close | $15.25 (2026-10-09) |
|---|---|
| 1-year change | +3.2% |
| 5-year change | +59.4% |
| Annualized since 2010-01-08 | -0.2% |
| 52-week range | $13.73 – $25.23 |
| Deepest drawdown | -70.7% (2020-03-19) |
| Avg. daily dollar volume (3 months) | $37.4m |
| Daily bars in history | 4,214 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 236 |
|---|---|
| Shares held | 31,291,246 ($444.5m reported value) |
| Quarter flows | 42 new, 192 added, 0 trimmed, 29 exited; +27,854,800 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PPLT") on the look-back bundles. Top holders of PPLT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PPLT").history(start="2010-01-08", interval="1d")
df.tail()