PSQ historical data
ETFListed
| Symbol | PSQ |
|---|---|
| History | 2006-06-21 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PSQ last closed at $24.49 on 2026-10-09, -19.9% over the past year and -59.4% over five years. Its deepest fall from a prior high in this history was -98.7%, reached on 2026-10-06.
| Last close | $24.49 (2026-10-09) |
|---|---|
| 1-year change | -19.9% |
| 5-year change | -59.4% |
| Annualized since 2006-06-21 | -18.0% |
| 52-week range | $24.18 – $33.31 |
| Deepest drawdown | -98.7% (2026-10-06) |
| Avg. daily dollar volume (3 months) | $291.0m |
| Daily bars in history | 5,108 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 78 |
|---|---|
| Shares held | 4,689,873 ($117.4m reported value) |
| Quarter flows | 20 new, 21 added, 22 trimmed, 36 exited; -6,592,452 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PSQ") on the look-back bundles. Top holders of PSQ · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PSQ").history(start="2006-06-21", interval="1d")
df.tail()