QID historical data
ETFListed
| Symbol | QID |
|---|---|
| History | 2006-07-13 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QID last closed at $12.81 on 2026-10-09, -38.6% over the past year and -86.9% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-10-06.
| Last close | $12.81 (2026-10-09) |
|---|---|
| 1-year change | -38.6% |
| 5-year change | -86.9% |
| Annualized since 2006-07-13 | -36.4% |
| 52-week range | $12.52 – $24.29 |
| Deepest drawdown | -100.0% (2026-10-06) |
| Avg. daily dollar volume (3 months) | $378.0m |
| Daily bars in history | 5,093 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 43 |
|---|---|
| Shares held | 2,073,346 ($28.1m reported value) |
| Quarter flows | 18 new, 11 added, 5 trimmed, 15 exited; +75,693 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("QID") on the look-back bundles. Top holders of QID · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("QID").history(start="2006-07-13", interval="1d")
df.tail()