QUAL historical data
ETFListed
| Symbol | QUAL |
|---|---|
| History | 2013-07-18 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
QUAL last closed at $227.12 on 2026-10-09, +16.0% over the past year and +69.5% over five years. Its deepest fall from a prior high in this history was -34.1%, reached on 2020-03-23.
| Last close | $227.12 (2026-10-09) |
|---|---|
| 1-year change | +16.0% |
| 5-year change | +69.5% |
| Annualized since 2013-07-18 | +12.1% |
| 52-week range | $186.49 – $227.18 |
| Deepest drawdown | -34.1% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $213.9m |
| Daily bars in history | 3,327 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,640 |
|---|---|
| Shares held | 171,830,647 ($37.6bn reported value) |
| Quarter flows | 133 new, 494 added, 761 trimmed, 144 exited; -40,564,703 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("QUAL") on the look-back bundles. Top holders of QUAL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("QUAL").history(start="2013-07-18", interval="1d")
df.tail()