RAM historical data
ETFListed
| Symbol | RAM |
|---|---|
| History | 2026-06-24 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
RAM last closed at $12.17 on 2026-10-09. Its deepest fall from a prior high in this history was -70.7%, reached on 2026-07-29.
| Last close | $12.17 (2026-10-09) |
|---|---|
| 52-week range | $8.40 – $28.71 |
| Deepest drawdown | -70.7% (2026-07-29) |
| Avg. daily dollar volume (3 months) | $156.1m |
| Daily bars in history | 76 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("RAM").history(start="2026-06-24", interval="1d")
df.tail()