REMX historical data
ETFListed
| Symbol | REMX |
|---|---|
| History | 2010-10-28 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
REMX last closed at $60.97 on 2026-10-09, -18.5% over the past year and -40.6% over five years. Its deepest fall from a prior high in this history was -92.9%, reached on 2020-03-16.
| Last close | $60.97 (2026-10-09) |
|---|---|
| 1-year change | -18.5% |
| 5-year change | -40.6% |
| Annualized since 2010-10-28 | -8.1% |
| 52-week range | $60.58 – $109.53 |
| Deepest drawdown | -92.9% (2020-03-16) |
| Avg. daily dollar volume (3 months) | $47.9m |
| Daily bars in history | 4,011 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 358 |
|---|---|
| Shares held | 11,365,785 ($1.0bn reported value) |
| Quarter flows | 81 new, 126 added, 80 trimmed, 48 exited; +1,620,627 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("REMX") on the look-back bundles. Top holders of REMX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("REMX").history(start="2010-10-28", interval="1d")
df.tail()