ROBO historical data
ETFListed
| Symbol | ROBO |
|---|---|
| History | 2013-10-22 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ROBO last closed at $81.26 on 2026-10-09, +18.4% over the past year and +27.7% over five years. Its deepest fall from a prior high in this history was -43.7%, reached on 2022-10-14.
| Last close | $81.26 (2026-10-09) |
|---|---|
| 1-year change | +18.4% |
| 5-year change | +27.7% |
| Annualized since 2013-10-22 | +9.4% |
| 52-week range | $63.04 – $90.34 |
| Deepest drawdown | -43.7% (2022-10-14) |
| Avg. daily dollar volume (3 months) | $12.5m |
| Daily bars in history | 3,261 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 317 |
|---|---|
| Shares held | 7,970,245 ($682.3m reported value) |
| Quarter flows | 72 new, 91 added, 57 trimmed, 22 exited; +579,334 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ROBO") on the look-back bundles. Top holders of ROBO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ROBO").history(start="2013-10-22", interval="1d")
df.tail()