ROBT historical data
ETFListed
| Symbol | ROBT |
|---|---|
| History | 2018-03-05 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ROBT last closed at $60.33 on 2026-10-09, +7.9% over the past year and +14.0% over five years. Its deepest fall from a prior high in this history was -44.6%, reached on 2022-10-14.
| Last close | $60.33 (2026-10-09) |
|---|---|
| 1-year change | +7.9% |
| 5-year change | +14.0% |
| Annualized since 2018-03-05 | +8.4% |
| 52-week range | $44.32 – $61.06 |
| Deepest drawdown | -44.6% (2022-10-14) |
| Avg. daily dollar volume (3 months) | $2.3m |
| Daily bars in history | 2,163 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 181 |
|---|---|
| Shares held | 6,428,213 ($361.7m reported value) |
| Quarter flows | 25 new, 51 added, 58 trimmed, 16 exited; -210,474 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ROBT") on the look-back bundles. Top holders of ROBT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ROBT").history(start="2018-03-05", interval="1d")
df.tail()