ROM historical data
ETFListed
| Symbol | ROM |
|---|---|
| History | 2007-02-01 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily |
| Adjustments | Split-adjusted as traded |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
ROM last closed at $163.61 on 2026-10-09, +67.0% over the past year and +218.1% over five years. Its deepest fall from a prior high in this history was -83.9%, reached on 2009-03-09.
| Last close | $163.61 (2026-10-09) |
|---|---|
| 1-year change | +67.0% |
| 5-year change | +218.1% |
| Annualized since 2007-02-01 | +24.5% |
| 52-week range | $72.35 – $170.98 |
| Deepest drawdown | -83.9% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $6.4m |
| Daily bars in history | 4,939 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 73 |
|---|---|
| Shares held | 644,886 ($99.9m reported value) |
| Quarter flows | 23 new, 6 added, 13 trimmed, 8 exited; +16,469 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("ROM") on the look-back bundles. Top holders of ROM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("ROM").history(start="2007-02-01", interval="1d")
df.tail()